Week of April 29, 2024
- Open Price
- $15.08
- Closing Price
- $15.13
- Day's High
- $15.28
- Day's Low
- $14.85
- Volume
- 19,629,750
- Split Adjustment Factor
- 1:1
- Open Price
- $14.95
- Closing Price
- $14.82
- Day's High
- $15.14
- Day's Low
- $14.77
- Volume
- 22,986,149
- Split Adjustment Factor
- 1:1
- Open Price
- $14.63
- Closing Price
- $14.47
- Day's High
- $14.80
- Day's Low
- $14.21
- Volume
- 33,944,508
- Split Adjustment Factor
- 1:1
- Open Price
- $14.61
- Closing Price
- $14.46
- Day's High
- $14.68
- Day's Low
- $14.36
- Volume
- 19,452,168
- Split Adjustment Factor
- 1:1
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.